📈 BALL 个股详情

数据来源:Yahoo Finance(点击时实时获取)

🏢 Ball Corporation (BALL)

Consumer Cyclical · Packaging & Containers · 市值 168.77亿 · 官网

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.

📊 行情

最高价63.40
最低价61.80
平均价62.86
振幅2.59%
换手率0.71%
52周最高68.09
52周最低44.52
历史最高96.10
历史最低0.06
开盘价62.29
昨收价61.75
市盈率TTM18.48
市盈率(静)14.02
市净率3.01
委比--
量比0.64
股息TTM0.80
股息率TTM1.26%
成交量188.60万
成交额1.20亿
市值168.77亿
总股本2.66亿
流通值168.10亿
流通股2.65亿
每手1 股
货币USD

📉 价格与成交量(近180个交易日)

最新 63.39 · 近180日区间 46.08–67.56 · 涨跌 +34.2% · 日均量 270万

🎯 综合信号历史

每次运行的综合评分与触发信号。评分为 0 的行表示当日仅触发了不计分的信号(如看跌信号)。

运行日期综合评分触发信号
2026-07-052 ⚠日内动量做多RSI超买
2026-07-042 ⚠日内动量做多RSI超买