📈 COO 个股详情

数据来源:Yahoo Finance(点击时实时获取)

🏢 The Cooper Companies, Inc. (COO)

Healthcare · Medical Instruments & Supplies · 市值 144.71亿 · 官网

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

📊 行情

最高价74.45
最低价72.33
平均价73.66
振幅2.95%
换手率1.68%
52周最高89.83
52周最低58.89
历史最高115.86
历史最低0.10
开盘价72.85
昨收价71.95
市盈率TTM62.88
市盈率(静)14.85
市净率1.76
委比--
量比0.88
股息TTM--
股息率TTM--
成交量325.97万
成交额2.42亿
市值144.71亿
总股本1.95亿
流通值143.71亿
流通股1.94亿
每手1 股
货币USD

📉 价格与成交量(近180个交易日)

最新 74.20 · 近180日区间 58.98–84.32 · 涨跌 +4.2% · 日均量 258万

🎯 综合信号历史

每次运行的综合评分与触发信号。评分为 0 的行表示当日仅触发了不计分的信号(如看跌信号)。

运行日期综合评分触发信号
2026-07-050RSI超买
2026-07-040RSI超买