📈 CRL 个股详情

数据来源:Yahoo Finance(点击时实时获取)

🏢 Charles River Laboratories International, Inc. (CRL)

Healthcare · Diagnostics & Research · 市值 111.12亿 · 官网

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has strategic collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization. Additionally, it has a strategic alliance with Francis Crick Institute (Crick), Inc. for the development of Antibody-Drug Conjugate (ADC) drug discovery and development. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

📊 行情

最高价231.46
最低价226.95
平均价229.70
振幅1.97%
换手率1.77%
52周最高236.62
52周最低144.26
历史最高460.21
历史最低17.19
开盘价229.50
昨收价229.09
市盈率TTM--
市盈率(静)18.73
市净率3.78
委比--
量比0.68
股息TTM--
股息率TTM--
成交量84.53万
成交额1.95亿
市值111.12亿
总股本4816.77万
流通值109.94亿
流通股4765.52万
每手1 股
货币USD

📉 价格与成交量(近180个交易日)

最新 230.69 · 近180日区间 149.93–230.69 · 涨跌 +35.6% · 日均量 93万

🎯 综合信号历史

每次运行的综合评分与触发信号。评分为 0 的行表示当日仅触发了不计分的信号(如看跌信号)。

运行日期综合评分触发信号
2026-07-050RSI超买
2026-07-040RSI超买