📈 F 个股详情

数据来源:Yahoo Finance(点击时实时获取)

🏢 Ford Motor Company (F)

Consumer Cyclical · Auto Manufacturers · 市值 532.35亿 · 官网

Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

📊 行情

最高价14.00
最低价13.22
平均价13.53
振幅5.72%
换手率1.26%
52周最高17.78
52周最低10.18
历史最高19.27
历史最低0.10
开盘价13.82
昨收价13.64
市盈率TTM--
市盈率(静)7.30
市净率1.42
委比--
量比0.90
股息TTM0.60
股息率TTM4.49%
成交量4898.49万
成交额6.54亿
市值532.35亿
总股本39.14亿
流通值517.51亿
流通股38.74亿
每手1 股
货币USD

📉 价格与成交量(近180个交易日)

最新 13.36 · 近180日区间 11.07–17.44 · 涨跌 +18.7% · 日均量 6948万

🎯 综合信号历史

每次运行的综合评分与触发信号。评分为 0 的行表示当日仅触发了不计分的信号(如看跌信号)。

运行日期综合评分触发信号
2026-07-050MACD卖出·周线
2026-07-040MACD卖出·周线