📈 GLW 个股详情

数据来源:Yahoo Finance(点击时实时获取)

🏢 Corning Incorporated (GLW)

Technology · Electronic Components · 市值 1693.65亿 · 官网

Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications, as well as technical glass and optic products and solutions for the interior and exterior of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Falcon, PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical glass tubing and vials. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

📊 行情

最高价224.01
最低价193.54
平均价204.78
振幅13.81%
换手率2.68%
52周最高271.78
52周最低50.77
历史最高271.78
历史最低0.59
开盘价223.89
昨收价220.63
市盈率TTM94.16
市盈率(静)46.35
市净率15.11
委比--
量比0.75
股息TTM1.12
股息率TTM57.00%
成交量2114.26万
成交额41.61亿
市值1693.65亿
总股本8.61亿
流通值1554.19亿
流通股7.90亿
每手1 股
货币USD

📉 价格与成交量(近180个交易日)

最新 196.79 · 近180日区间 77.77–255.69 · 涨跌 +134.2% · 日均量 1106万

🎯 综合信号历史

每次运行的综合评分与触发信号。评分为 0 的行表示当日仅触发了不计分的信号(如看跌信号)。

运行日期综合评分触发信号
2026-07-052隔夜动量做多
2026-07-042隔夜动量做多