📈 HAL 个股详情

数据来源:Yahoo Finance(点击时实时获取)

🏢 Halliburton Company (HAL)

Energy · Oil & Gas Equipment & Services · 市值 275.35亿 · 官网

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

📊 行情

最高价33.63
最低价32.59
平均价33.06
振幅3.15%
换手率1.14%
52周最高43.41
52周最低19.71
历史最高59.25
历史最低1.17
开盘价33.57
昨收价33.01
市盈率TTM18.21
市盈率(静)11.24
市净率2.55
委比--
量比0.86
股息TTM0.68
股息率TTM2.06%
成交量943.12万
成交额3.11亿
市值275.35亿
总股本8.35亿
流通值273.77亿
流通股8.31亿
每手1 股
货币USD

📉 价格与成交量(近180个交易日)

最新 32.96 · 近180日区间 21.49–42.80 · 涨跌 +49.2% · 日均量 1343万

🎯 综合信号历史

每次运行的综合评分与触发信号。评分为 0 的行表示当日仅触发了不计分的信号(如看跌信号)。

运行日期综合评分触发信号
2026-07-052RSI超卖
2026-07-042RSI超卖