📈 IEX 个股详情

数据来源:Yahoo Finance(点击时实时获取)

🏢 IDEX Corporation (IEX)

Industrials · Specialty Industrial Machinery · 市值 165.66亿 · 官网

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

📊 行情

最高价226.83
最低价221.26
平均价223.97
振幅2.48%
换手率0.60%
52周最高230.18
52周最低155.45
历史最高238.59
历史最低1.17
开盘价226.74
昨收价224.96
市盈率TTM33.11
市盈率(静)24.25
市净率4.11
委比--
量比0.59
股息TTM2.92
股息率TTM1.30%
成交量44.31万
成交额9917.46万
市值165.66亿
总股本7401.51万
流通值165.19亿
流通股7380.63万
每手1 股
货币USD

📉 价格与成交量(近180个交易日)

最新 223.82 · 近180日区间 160.52–228.07 · 涨跌 +37.8% · 日均量 74万

🎯 综合信号历史

每次运行的综合评分与触发信号。评分为 0 的行表示当日仅触发了不计分的信号(如看跌信号)。

运行日期综合评分触发信号
2026-07-050MACD卖出·日线
2026-07-040MACD卖出·日线