📈 ITW 个股详情

数据来源:Yahoo Finance(点击时实时获取)

🏢 Illinois Tool Works Inc. (ITW)

Industrials · Specialty Industrial Machinery · 市值 789.07亿 · 官网

Illinois Tool Works Inc. provides industrial products and equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produce and sells test and measurement; and electronic manufacturing and maintenance, repair, and operations solutions. The Welding segment produces arc welding equipment, and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company serves automotive OEM and aftermarket, commercial food equipment, construction, general industrial, industrial capital goods, consumer durables, and other markets, as well as MRO markets. It distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.

📊 行情

最高价275.60
最低价271.57
平均价273.81
振幅1.48%
换手率0.29%
52周最高299.44
52周最低234.38
历史最高299.44
历史最低0.23
开盘价273.35
昨收价272.76
市盈率TTM25.47
市盈率(静)22.51
市净率24.44
委比--
量比0.48
股息TTM6.44
股息率TTM2.36%
成交量75.54万
成交额2.07亿
市值789.07亿
总股本2.88亿
流通值714.77亿
流通股2.61亿
每手1 股
货币USD

📋 技术指标汇总 强烈买入

买入 9 · 卖出 2 · 中性 0 (共 11 项投票指标;ATR 仅作波动参考,不计入投票)

名称数值操作
RSI(14)67.392买入
STOCH(9,6)91.647卖出
STOCHRSI(14)100.000买入
MACD(12,26)4.895买入
ADX(14)30.282买入
Williams %R-7.451卖出
名称数值操作
CCI(14)164.337买入
Highs/Lows(14)15.191买入
Ultimate Oscillator63.890买入
ROC3.819买入
Bull/Bear Power(13)14.651买入
ATR(14)5.287少波动

📉 价格与成交量(近180个交易日)

最新 274.27 · 近180日区间 236.58–295.93 · 涨跌 +12.8% · 日均量 136万

🎯 综合信号历史

每次运行的综合评分与触发信号。评分为 0 的行表示当日仅触发了不计分的信号(如看跌信号)。

运行日期综合评分触发信号
2026-07-066MACD金叉·周线Composite Strong Buy
2026-07-056MACD金叉·周线Composite Strong Buy