📈 LUV 个股详情

数据来源:Yahoo Finance(点击时实时获取)

🏢 Southwest Airlines Co. (LUV)

Industrials · Airlines · 市值 245.61亿 · 官网

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

📊 行情

最高价51.69
最低价49.61
平均价50.52
振幅4.12%
换手率0.94%
52周最高54.63
52周最低28.45
历史最高60.07
历史最低0.13
开盘价51.48
昨收价50.47
市盈率TTM33.50
市盈率(静)10.75
市净率3.57
委比--
量比0.65
股息TTM0.72
股息率TTM1.43%
成交量456.39万
成交额2.29亿
市值245.61亿
总股本4.89亿
流通值243.04亿
流通股4.84亿
每手1 股
货币USD

📉 价格与成交量(近180个交易日)

最新 50.25 · 近180日区间 29.29–54.33 · 涨跌 +52.3% · 日均量 894万

🎯 综合信号历史

尚无任何运行记录到该股票的信号。