📈 PGR 个股详情

数据来源:Yahoo Finance(点击时实时获取)

🏢 The Progressive Corporation (PGR)

Financial Services · Insurance - Property & Casualty · 市值 1351.98亿 · 官网

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

📊 行情

最高价232.30
最低价222.42
平均价228.98
振幅4.39%
换手率0.53%
52周最高247.64
52周最低187.78
历史最高274.91
历史最低0.02
开盘价225.99
昨收价225.20
市盈率TTM11.81
市盈率(静)14.13
市净率4.23
委比--
量比0.78
股息TTM13.90
股息率TTM5.99%
成交量310.77万
成交额7.22亿
市值1351.98亿
总股本5.82亿
流通值1351.80亿
流通股5.82亿
每手1 股
货币USD

📉 价格与成交量(近180个交易日)

最新 232.22 · 近180日区间 190.32–232.22 · 涨跌 +2.8% · 日均量 339万

🎯 综合信号历史

每次运行的综合评分与触发信号。评分为 0 的行表示当日仅触发了不计分的信号(如看跌信号)。

运行日期综合评分触发信号
2026-07-050RSI超买
2026-07-040RSI超买