📈 RSG 个股详情

数据来源:Yahoo Finance(点击时实时获取)

🏢 Republic Services, Inc. (RSG)

Industrials · Waste Management · 市值 660.19亿 · 官网

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

📊 行情

最高价216.59
最低价213.98
平均价215.05
振幅1.20%
换手率0.24%
52周最高243.44
52周最低195.84
历史最高255.20
历史最低3.70
开盘价216.48
昨收价217.34
市盈率TTM30.74
市盈率(静)26.62
市净率5.52
委比--
量比0.55
股息TTM2.50
股息率TTM1.15%
成交量72.18万
成交额1.55亿
市值660.19亿
总股本3.08亿
流通值658.54亿
流通股3.07亿
每手1 股
货币USD

📋 技术指标汇总 强烈买入

买入 9 · 卖出 0 · 中性 2 (共 11 项投票指标;ATR 仅作波动参考,不计入投票)

名称数值操作
RSI(14)56.963买入
STOCH(9,6)71.515买入
STOCHRSI(14)69.985买入
MACD(12,26)2.199买入
ADX(14)13.268中性
Williams %R-23.535买入
名称数值操作
CCI(14)74.737中性
Highs/Lows(14)8.321买入
Ultimate Oscillator52.386买入
ROC2.955买入
Bull/Bear Power(13)6.068买入
ATR(14)4.189少波动

📉 价格与成交量(近180个交易日)

最新 214.58 · 近180日区间 197.15–230.94 · 涨跌 -2.1% · 日均量 157万

🎯 综合信号历史

每次运行的综合评分与触发信号。评分为 0 的行表示当日仅触发了不计分的信号(如看跌信号)。

运行日期综合评分触发信号
2026-07-069MACD买入·周线MACD金叉·周线Composite Strong Buy
2026-07-059MACD买入·周线MACD金叉·周线Composite Strong Buy
2026-07-043MACD买入·周线